Synatra Staked USDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.609.580 | $12.805,73 | $1,32 | N/A |
| 2025-04-05 | $1.639.746 | $11,63 | $1,32 | $1,32 |
| 2025-04-04 | $1.640.341 | $9.031,23 | $1,32 | $1,32 |
| 2025-04-03 | $1.635.240 | $1.011,35 | $1,32 | $1,32 |
| 2025-04-02 | $1.644.918 | $2.654,12 | $1,32 | $1,32 |
| 2025-04-01 | $1.638.136 | $408,33 | $1,32 | $1,32 |
| 2025-03-31 | $1.633.440 | $204,74 | $1,32 | $1,32 |
| 2025-03-30 | $1.640.111 | $2.982,04 | $1,32 | $1,32 |
| 2025-03-29 | $1.680.264 | $4.909,22 | $1,32 | $1,32 |
| 2025-03-28 | $1.684.023 | $2.378,28 | $1,32 | $1,32 |
| 2025-03-27 | $1.675.222 | $1.491,77 | $1,32 | $1,32 |
| 2025-03-26 | $1.673.927 | $2.234,35 | $1,32 | $1,32 |
| 2025-03-25 | $1.676.017 | $5.711,24 | $1,32 | $1,32 |
| 2025-03-24 | $1.675.376 | $2.226,07 | $1,32 | $1,32 |
| 2025-03-23 | $1.674.613 | $107,58 | $1,32 | $1,32 |
| 2025-03-22 | $1.674.114 | $137,12 | $1,32 | $1,32 |
| 2025-03-21 | $1.674.877 | $626,65 | $1,32 | $1,32 |
| 2025-03-20 | $1.658.703 | $5,46 | $1,32 | $1,32 |
| 2025-03-19 | $1.660.510 | $72,92 | $1,32 | $1,32 |
| 2025-03-18 | $1.659.383 | $10.106,45 | $1,32 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
