Synapse Bridged USDC (Elastos) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.254.955 | $25.654 | $1,001 | N/A |
| 2025-04-02 | $1.269.470 | $9.612,60 | $1,004 | $1,001 |
| 2025-04-01 | $1.253.065 | $29.766 | $0,999542 | $1,004 |
| 2025-03-31 | $1.220.673 | $4.786,19 | $0,975846 | $0,999542 |
| 2025-03-30 | $1.246.195 | $10.520,66 | $0,995286 | $0,975846 |
| 2025-03-29 | $1.264.967 | $14.623,87 | $1,008 | $0,995286 |
| 2025-03-28 | $1.225.491 | $9.378,86 | $0,974680 | $1,008 |
| 2025-03-27 | $1.252.227 | $6.851,78 | $0,997118 | $0,974680 |
| 2025-03-26 | $1.246.949 | $8.827,71 | $0,994739 | $0,997118 |
| 2025-03-25 | $1.256.114 | $11.847,66 | $1,003 | $0,994739 |
| 2025-03-24 | $1.273.409 | $5.189,62 | $1,022 | $1,003 |
| 2025-03-23 | $1.259.534 | $2.487,45 | $1,001 | $1,022 |
| 2025-03-22 | $1.266.675 | $15.585,04 | $1,010 | $1,001 |
| 2025-03-21 | $1.256.959 | $9.462,53 | $0,998335 | $1,010 |
| 2025-03-20 | $1.265.870 | $7.964,29 | $1,011 | $0,998335 |
| 2025-03-19 | $1.254.142 | $3.132,56 | $1,000 | $1,011 |
| 2025-03-18 | $1.269.063 | $6.585,28 | $1,009 | $1,000 |
| 2025-03-17 | $1.249.765 | $9.758,72 | $0,993868 | $1,009 |
| 2025-03-16 | $1.281.035 | $9.390,66 | $1,021 | $0,993868 |
| 2025-03-15 | $1.252.480 | $7.590,06 | $0,994671 | $1,021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
