Synapse Bridged USDC (Canto) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $5.052.636 | $3.040,07 | $0,999468 | N/A |
| 2025-04-03 | $5.037.579 | $3.817,79 | $1,000 | $0,999468 |
| 2025-04-02 | $5.039.249 | $2.030,94 | $1,000 | $1,000 |
| 2025-04-01 | $5.041.726 | $8.731,12 | $1,001 | $1,000 |
| 2025-03-31 | $5.076.534 | $659,13 | $1,001 | $1,001 |
| 2025-03-30 | $5.077.736 | $1.015,09 | $1,000 | $1,001 |
| 2025-03-29 | $5.077.211 | $815,75 | $1,000 | $1,000 |
| 2025-03-28 | $5.079.360 | $446,14 | $1,001 | $1,000 |
| 2025-03-27 | $5.080.449 | $2.403,86 | $1,000 | $1,001 |
| 2025-03-26 | $5.089.433 | $1.634,05 | $0,999356 | $1,000 |
| 2025-03-25 | $5.090.305 | $2.096,61 | $1,000 | $0,999356 |
| 2025-03-24 | $5.097.886 | $750,34 | $0,999509 | $1,000 |
| 2025-03-23 | $5.088.805 | $940,89 | $0,999871 | $0,999509 |
| 2025-03-22 | $5.086.550 | $744,42 | $0,999830 | $0,999871 |
| 2025-03-21 | $5.092.022 | $1.008,76 | $0,999765 | $0,999830 |
| 2025-03-20 | $5.101.381 | $4.681,96 | $1,000 | $0,999765 |
| 2025-03-19 | $5.107.603 | $278,34 | $1,001 | $1,000 |
| 2025-03-18 | $5.099.702 | $1.255,26 | $0,999881 | $1,001 |
| 2025-03-17 | $5.100.240 | $9.201,04 | $0,999599 | $0,999881 |
| 2025-03-16 | $5.099.285 | $13.223,86 | $0,999954 | $0,999599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
