Sympson by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.654.304 | $9.336,70 | $0,00265430 | N/A |
| 2025-04-03 | $2.438.532 | $9.405,23 | $0,00244103 | $0,00265430 |
| 2025-04-02 | $2.870.938 | $28.999 | $0,00287115 | $0,00244103 |
| 2025-04-01 | $2.530.067 | $13.577,21 | $0,00253169 | $0,00287115 |
| 2025-03-31 | $2.273.251 | $17.616,03 | $0,00223757 | $0,00253169 |
| 2025-03-30 | $2.578.447 | $27.649 | $0,00258060 | $0,00223757 |
| 2025-03-29 | $3.106.116 | $17.157,79 | $0,00310574 | $0,00258060 |
| 2025-03-28 | $3.846.528 | $29.526 | $0,00384653 | $0,00310574 |
| 2025-03-27 | $3.616.207 | $39.719 | $0,00361621 | $0,00384653 |
| 2025-03-26 | $3.732.513 | $36.817 | $0,00373724 | $0,00361621 |
| 2025-03-25 | $4.652.930 | $13.243,02 | $0,00465292 | $0,00373724 |
| 2025-03-24 | $4.363.085 | $8.073,39 | $0,00436309 | $0,00465292 |
| 2025-03-23 | $4.163.518 | $22.196 | $0,00416352 | $0,00436309 |
| 2025-03-22 | $3.868.036 | $31.331 | $0,00386804 | $0,00416352 |
| 2025-03-21 | $3.193.179 | $16.943,05 | $0,00319288 | $0,00386804 |
| 2025-03-20 | $3.605.122 | $26.999 | $0,00360119 | $0,00319288 |
| 2025-03-19 | $2.885.994 | $27.202 | $0,00288599 | $0,00360119 |
| 2025-03-18 | $3.203.630 | $4.802,36 | $0,00320363 | $0,00288599 |
| 2025-03-17 | $3.056.920 | $13.198,42 | $0,00304229 | $0,00320363 |
| 2025-03-16 | $3.323.041 | $9.776,60 | $0,00332392 | $0,00304229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
