Symbol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.217.093 | $0,00886333 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.339.087 | $0,00864149 | $0,00886333 |
| 2025-04-04 | $0,000000000000000000 | $304.378 | $0,01162757 | $0,00864149 |
| 2025-04-03 | $0,000000000000000000 | $204.034 | $0,01161951 | $0,01162757 |
| 2025-04-02 | $0,000000000000000000 | $175.427 | $0,01170967 | $0,01161951 |
| 2025-04-01 | $0,000000000000000000 | $226.769 | $0,01190893 | $0,01170967 |
| 2025-03-31 | $0,000000000000000000 | $134.013 | $0,01188176 | $0,01190893 |
| 2025-03-30 | $0,000000000000000000 | $191.322 | $0,01181059 | $0,01188176 |
| 2025-03-29 | $0,000000000000000000 | $373.510 | $0,01197203 | $0,01181059 |
| 2025-03-28 | $0,000000000000000000 | $146.844 | $0,01219980 | $0,01197203 |
| 2025-03-27 | $0,000000000000000000 | $135.955 | $0,01214915 | $0,01219980 |
| 2025-03-26 | $0,000000000000000000 | $196.168 | $0,01227757 | $0,01214915 |
| 2025-03-25 | $0,000000000000000000 | $612.833 | $0,01220671 | $0,01227757 |
| 2025-03-24 | $0,000000000000000000 | $230.287 | $0,01214385 | $0,01220671 |
| 2025-03-23 | $0,000000000000000000 | $218.401 | $0,01215777 | $0,01214385 |
| 2025-03-22 | $0,000000000000000000 | $201.751 | $0,01212900 | $0,01215777 |
| 2025-03-21 | $0,000000000000000000 | $209.211 | $0,01244160 | $0,01212900 |
| 2025-03-20 | $0,000000000000000000 | $313.019 | $0,01250797 | $0,01244160 |
| 2025-03-19 | $0,000000000000000000 | $219.700 | $0,01222952 | $0,01250797 |
| 2025-03-18 | $0,000000000000000000 | $297.241 | $0,01229618 | $0,01222952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
