Symbiosis Bridged USDC (Bahamut) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $644.555 | $3,47 | $0,994460 | N/A |
| 2025-04-02 | $649.272 | $12,22 | $0,999818 | $0,994460 |
| 2025-04-01 | $646.310 | $1,50 | $0,995257 | $0,999818 |
| 2025-03-31 | $649.408 | $3.380,92 | $1,001 | $0,995257 |
| 2025-03-30 | $649.660 | $7,60 | $1,001 | $1,001 |
| 2025-03-29 | $649.660 | $7,60 | $1,001 | $1,001 |
| 2025-03-28 | $701.264 | $112,55 | $0,999684 | $1,001 |
| 2025-03-27 | $701.430 | $19,91 | $0,999920 | $0,999684 |
| 2025-03-26 | $701.607 | $1,77 | $0,999987 | $0,999920 |
| 2025-03-25 | $701.642 | $374,53 | $1,000 | $0,999987 |
| 2025-03-24 | $701.642 | $374,53 | $1,000 | $1,000 |
| 2025-03-22 | $701.791 | $10,60 | $0,999485 | $1,000 |
| 2025-03-21 | $701.820 | $10,60 | $0,999655 | $0,999485 |
| 2025-03-20 | $700.954 | $26,68 | $0,999242 | $0,999655 |
| 2025-03-19 | $701.628 | $34,96 | $1,000 | $0,999242 |
| 2025-03-18 | $701.354 | $4,72 | $0,999812 | $1,000 |
| 2025-03-17 | $701.411 | $19,67 | $0,999983 | $0,999812 |
| 2025-03-16 | $701.411 | $19,67 | $0,999983 | $0,999983 |
| 2025-03-11 | $0,000000000000000000 | $3,54 | $1,000 | $0,999983 |
| 2025-03-10 | $0,000000000000000000 | $3,54 | $1,001 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
