Sygnum FIUSD Liquidity Fund USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $47.679.022 | $0,000000000000000000 | $11.362,97 | N/A |
| 2025-04-05 | $47.679.022 | $0,000000000000000000 | $11.362,97 | $11.362,97 |
| 2025-04-04 | $47.662.154 | $0,000000000000000000 | $11.358,95 | $11.362,97 |
| 2025-04-03 | $47.656.532 | $0,000000000000000000 | $11.357,61 | $11.358,95 |
| 2025-04-02 | $47.650.909 | $0,000000000000000000 | $11.356,27 | $11.357,61 |
| 2025-04-01 | $47.645.286 | $0,000000000000000000 | $11.354,93 | $11.356,27 |
| 2025-03-31 | $47.639.664 | $0,000000000000000000 | $11.353,59 | $11.354,93 |
| 2025-03-30 | $47.639.664 | $0,000000000000000000 | $11.353,59 | $11.353,59 |
| 2025-03-29 | $47.639.664 | $0,000000000000000000 | $11.353,59 | $11.353,59 |
| 2025-03-28 | $47.606.012 | $0,000000000000000000 | $11.345,57 | $11.353,59 |
| 2025-03-27 | $42.603.863 | $0,000000000000000000 | $11.345,57 | $11.345,57 |
| 2025-03-26 | $42.603.863 | $0,000000000000000000 | $11.345,57 | $11.345,57 |
| 2025-03-25 | $51.736.253 | $0,000000000000000000 | $11.345,57 | $11.345,57 |
| 2025-03-24 | $51.693.617 | $0,000000000000000000 | $11.336,22 | $11.345,57 |
| 2025-03-23 | $51.693.617 | $0,000000000000000000 | $11.336,22 | $11.336,22 |
| 2025-03-22 | $51.693.617 | $0,000000000000000000 | $11.336,22 | $11.336,22 |
| 2025-03-21 | $51.693.617 | $0,000000000000000000 | $11.336,22 | $11.336,22 |
| 2025-03-20 | $51.693.617 | $0,000000000000000000 | $11.336,22 | $11.336,22 |
| 2025-03-19 | $51.693.617 | $0,000000000000000000 | $11.336,22 | $11.336,22 |
| 2025-03-18 | $51.693.617 | $0,000000000000000000 | $11.336,22 | $11.336,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
