SyBTC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $506.899 | $66.345 | $78.324 | N/A |
| 2025-04-06 | $539.716 | $276.914 | $83.579 | $78.324 |
| 2025-04-05 | $544.026 | $866.737 | $84.061 | $83.579 |
| 2025-04-04 | $536.802 | $673.134 | $82.943 | $84.061 |
| 2025-04-03 | $132.869 | $818.316 | $82.389 | $82.943 |
| 2025-04-02 | $137.164 | $726.885 | $85.194 | $82.389 |
| 2025-04-01 | $132.684 | $585.087 | $82.348 | $85.194 |
| 2025-03-31 | $132.762 | $558.884 | $82.290 | $82.348 |
| 2025-03-30 | $133.133 | $2.401.710 | $82.584 | $82.290 |
| 2025-03-29 | $135.767 | $119.501 | $84.165 | $82.584 |
| 2025-03-28 | $140.524 | $555.979 | $87.105 | $84.165 |
| 2025-03-27 | $140.408 | $46.269 | $86.996 | $87.105 |
| 2025-03-26 | $141.066 | $132.328 | $87.584 | $86.996 |
| 2025-03-25 | $140.498 | $69.854 | $87.045 | $87.584 |
| 2025-03-24 | $138.245 | $21.195 | $85.836 | $87.045 |
| 2025-03-23 | $135.219 | $7.861,21 | $83.833 | $85.836 |
| 2025-03-22 | $135.830 | $89.627 | $84.224 | $83.833 |
| 2025-03-21 | $135.933 | $114.200 | $84.265 | $84.224 |
| 2025-03-20 | $0,000000000000000000 | $25.891 | $86.834 | $84.265 |
| 2025-03-19 | $0,000000000000000000 | $25.891 | $86.834 | $86.834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
