SX Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $20.549.927 | $2.813,50 | $0,03682519 | N/A |
| 2025-04-05 | $21.147.021 | $520,63 | $0,03792216 | $0,03682519 |
| 2025-04-04 | $20.998.798 | $100,18 | $0,03760219 | $0,03792216 |
| 2025-04-03 | $21.032.911 | $1.771,61 | $0,03771744 | $0,03760219 |
| 2025-04-02 | $20.676.783 | $507,32 | $0,03704781 | $0,03771744 |
| 2025-04-01 | $20.934.654 | $14,83 | $0,03754681 | $0,03704781 |
| 2025-03-31 | $21.080.154 | $16,03 | $0,03779911 | $0,03754681 |
| 2025-03-30 | $20.783.792 | $46,75 | $0,03726809 | $0,03779911 |
| 2025-03-29 | $21.081.868 | $491,36 | $0,03781487 | $0,03726809 |
| 2025-03-28 | $21.299.758 | $2.827,00 | $0,03820254 | $0,03781487 |
| 2025-03-27 | $21.668.795 | $1.276,53 | $0,03886533 | $0,03820254 |
| 2025-03-26 | $21.825.434 | $208,41 | $0,03914456 | $0,03886533 |
| 2025-03-25 | $21.368.218 | $485,81 | $0,03830521 | $0,03914456 |
| 2025-03-24 | $21.798.233 | $76,84 | $0,03908672 | $0,03830521 |
| 2025-03-23 | $21.039.424 | $76,30 | $0,03772491 | $0,03908672 |
| 2025-03-22 | $21.072.279 | $18,89 | $0,03777476 | $0,03772491 |
| 2025-03-21 | $21.330.924 | $2.585,93 | $0,03821143 | $0,03777476 |
| 2025-03-20 | $21.939.618 | $152,68 | $0,03939510 | $0,03821143 |
| 2025-03-19 | $21.798.421 | $72,44 | $0,03908712 | $0,03939510 |
| 2025-03-18 | $22.280.814 | $275,47 | $0,03995838 | $0,03908712 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
