SWquery USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $22.454 | $44,50 | $0,00002324 | N/A |
| 2025-04-04 | $21.522 | $52,73 | $0,00002227 | $0,00002324 |
| 2025-04-03 | $22.012 | $66,84 | $0,00002267 | $0,00002227 |
| 2025-04-02 | $23.811 | $870,79 | $0,00002464 | $0,00002267 |
| 2025-04-01 | $24.523 | $1,58 | $0,00002538 | $0,00002464 |
| 2025-03-31 | $24.676 | $119,36 | $0,00002557 | $0,00002538 |
| 2025-03-30 | $24.902 | $37,36 | $0,00002577 | $0,00002557 |
| 2025-03-29 | $25.949 | $139,61 | $0,00002686 | $0,00002577 |
| 2025-03-28 | $28.380 | $186,11 | $0,00002939 | $0,00002686 |
| 2025-03-27 | $28.207 | $1.090,53 | $0,00002905 | $0,00002939 |
| 2025-03-26 | $29.341 | $34,19 | $0,00003037 | $0,00002905 |
| 2025-03-25 | $28.511 | $49,17 | $0,00002968 | $0,00003037 |
| 2025-03-24 | $26.718 | $190,64 | $0,00002788 | $0,00002968 |
| 2025-03-23 | $26.799 | $56,71 | $0,00002775 | $0,00002788 |
| 2025-03-22 | $26.539 | $105,35 | $0,00002747 | $0,00002775 |
| 2025-03-21 | $26.770 | $8,86 | $0,00002767 | $0,00002747 |
| 2025-03-20 | $28.476 | $10,76 | $0,00002938 | $0,00002767 |
| 2025-03-19 | $26.261 | $288,91 | $0,00002718 | $0,00002938 |
| 2025-03-18 | $28.525 | $4,90 | $0,00002950 | $0,00002718 |
| 2025-03-17 | $27.958 | $1,90 | $0,00002893 | $0,00002950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
