Swords & Dungeons GOLD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $35.979 | $0,01160727 | N/A |
| 2025-04-05 | $0,000000000000000000 | $36.484 | $0,01169583 | $0,01160727 |
| 2025-04-04 | $0,000000000000000000 | $36.208 | $0,01170386 | $0,01169583 |
| 2025-04-03 | $0,000000000000000000 | $37.457 | $0,01160033 | $0,01170386 |
| 2025-04-02 | $0,000000000000000000 | $37.928 | $0,01230816 | $0,01160033 |
| 2025-04-01 | $0,000000000000000000 | $36.750 | $0,01170023 | $0,01230816 |
| 2025-03-31 | $0,000000000000000000 | $35.908 | $0,01159804 | $0,01170023 |
| 2025-03-30 | $0,000000000000000000 | $36.007 | $0,01180109 | $0,01159804 |
| 2025-03-29 | $0,000000000000000000 | $39.180 | $0,01219708 | $0,01180109 |
| 2025-03-28 | $0,000000000000000000 | $53.431 | $0,01290409 | $0,01219708 |
| 2025-03-27 | $0,000000000000000000 | $40.410 | $0,01300432 | $0,01290409 |
| 2025-03-26 | $0,000000000000000000 | $37.736 | $0,01319492 | $0,01300432 |
| 2025-03-25 | $0,000000000000000000 | $44.855 | $0,01340186 | $0,01319492 |
| 2025-03-24 | $0,000000000000000000 | $41.943 | $0,01291390 | $0,01340186 |
| 2025-03-23 | $0,000000000000000000 | $42.565 | $0,01279781 | $0,01291390 |
| 2025-03-22 | $0,000000000000000000 | $56.746 | $0,01279497 | $0,01279781 |
| 2025-03-21 | $0,000000000000000000 | $49.972 | $0,01279182 | $0,01279497 |
| 2025-03-20 | $0,000000000000000000 | $46.958 | $0,01330728 | $0,01279182 |
| 2025-03-19 | $0,000000000000000000 | $38.695 | $0,01250137 | $0,01330728 |
| 2025-03-18 | $0,000000000000000000 | $39.842 | $0,01239665 | $0,01250137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
