SWORD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.189,87 | $16,98 | $0,00000216 | N/A |
| 2025-04-04 | $15.293,31 | $50,64 | $0,00000218 | $0,00000216 |
| 2025-04-03 | $15.489,22 | $50,30 | $0,00000220 | $0,00000218 |
| 2025-04-02 | $16.040,05 | $10,90 | $0,00000229 | $0,00000220 |
| 2025-04-01 | $15.942,46 | $10,82 | $0,00000227 | $0,00000229 |
| 2025-03-31 | $15.804,84 | $2,91 | $0,00000225 | $0,00000227 |
| 2025-03-30 | $16.063,85 | $1,40 | $0,00000229 | $0,00000225 |
| 2025-03-29 | $16.063,85 | $1,40 | $0,00000229 | $0,00000229 |
| 2025-03-28 | $17.847,26 | $4,35 | $0,00000255 | $0,00000229 |
| 2025-03-27 | $17.686,10 | $4,30 | $0,00000252 | $0,00000255 |
| 2025-03-26 | $18.198,92 | $4,22 | $0,00000259 | $0,00000252 |
| 2025-03-25 | $18.198,92 | $4,22 | $0,00000259 | $0,00000259 |
| 2025-03-21 | $17.522,73 | $3,75 | $0,00000250 | $0,00000259 |
| 2025-03-20 | $18.054,70 | $48,96 | $0,00000259 | $0,00000250 |
| 2025-03-19 | $16.582,44 | $30,06 | $0,00000236 | $0,00000259 |
| 2025-03-18 | $16.582,44 | $30,06 | $0,00000236 | $0,00000236 |
| 2025-03-17 | $16.200,63 | $8,90 | $0,00000231 | $0,00000236 |
| 2025-03-16 | $16.509,31 | $9,10 | $0,00000235 | $0,00000231 |
| 2025-03-15 | $16.300,78 | $79,58 | $0,00000232 | $0,00000235 |
| 2025-03-14 | $16.300,78 | $79,58 | $0,00000232 | $0,00000232 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
