Swop USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $454.134 | $2.992,20 | $0,121722 | N/A |
| 2025-04-04 | $476.227 | $17.057,96 | $0,127477 | $0,121722 |
| 2025-04-03 | $542.969 | $4.723,26 | $0,145552 | $0,127477 |
| 2025-04-02 | $686.922 | $1.057,80 | $0,184136 | $0,145552 |
| 2025-04-01 | $643.974 | $2.951,98 | $0,172679 | $0,184136 |
| 2025-03-31 | $734.856 | $734,43 | $0,197029 | $0,172679 |
| 2025-03-30 | $812.560 | $159,81 | $0,217998 | $0,197029 |
| 2025-03-29 | $798.190 | $2.028,00 | $0,213980 | $0,217998 |
| 2025-03-28 | $900.259 | $6.099,04 | $0,241357 | $0,213980 |
| 2025-03-27 | $760.624 | $2.940,63 | $0,203849 | $0,241357 |
| 2025-03-26 | $874.804 | $7.560,76 | $0,234510 | $0,203849 |
| 2025-03-25 | $1.087.947 | $12.259,30 | $0,292797 | $0,234510 |
| 2025-03-24 | $1.181.221 | $8.063,63 | $0,316306 | $0,292797 |
| 2025-03-23 | $1.023.102 | $284,26 | $0,274193 | $0,316306 |
| 2025-03-22 | $995.476 | $5.470,52 | $0,266798 | $0,274193 |
| 2025-03-21 | $1.036.485 | $16.828,98 | $0,277634 | $0,266798 |
| 2025-03-20 | $840.825 | $13.278,69 | $0,225469 | $0,277634 |
| 2025-03-19 | $729.013 | $8.948,04 | $0,195276 | $0,225469 |
| 2025-03-18 | $653.135 | $5.770,67 | $0,175091 | $0,195276 |
| 2025-03-17 | $443.310 | $1.982,20 | $0,118853 | $0,175091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
