Switch Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.238.649 | $11.549,98 | $0,00028098 | N/A |
| 2025-04-04 | $1.685.172 | $10.509,37 | $0,00021136 | $0,00028098 |
| 2025-04-03 | $1.786.814 | $11.023,97 | $0,00022458 | $0,00021136 |
| 2025-04-02 | $3.040.856 | $14.558,69 | $0,00038183 | $0,00022458 |
| 2025-04-01 | $2.992.773 | $10.882,38 | $0,00037586 | $0,00038183 |
| 2025-03-31 | $2.980.985 | $11.217,09 | $0,00037444 | $0,00037586 |
| 2025-03-30 | $2.987.292 | $13.000,69 | $0,00037507 | $0,00037444 |
| 2025-03-29 | $2.262.123 | $11.362,67 | $0,00028414 | $0,00037507 |
| 2025-03-28 | $2.482.686 | $12.612,69 | $0,00031185 | $0,00028414 |
| 2025-03-27 | $2.939.271 | $21.375 | $0,00036922 | $0,00031185 |
| 2025-03-26 | $2.741.857 | $17.786,59 | $0,00034442 | $0,00036922 |
| 2025-03-25 | $3.368.637 | $17.272,27 | $0,00042357 | $0,00034442 |
| 2025-03-24 | $2.698.007 | $13.719,04 | $0,00033950 | $0,00042357 |
| 2025-03-23 | $2.705.397 | $13.164,74 | $0,00034036 | $0,00033950 |
| 2025-03-22 | $3.235.468 | $16.575,86 | $0,00040684 | $0,00034036 |
| 2025-03-21 | $2.862.850 | $12.760,54 | $0,00035999 | $0,00040684 |
| 2025-03-20 | $2.880.796 | $16.459,19 | $0,00036243 | $0,00035999 |
| 2025-03-19 | $3.136.234 | $16.007,07 | $0,00039486 | $0,00036243 |
| 2025-03-18 | $3.195.768 | $14.994,34 | $0,00040226 | $0,00039486 |
| 2025-03-17 | $3.106.011 | $13.237,03 | $0,00039106 | $0,00040226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
