SwissBorg USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $189.296.726 | $616.596 | $0,195090 | N/A |
| 2025-04-05 | $191.998.736 | $1.500.388 | $0,196247 | $0,195090 |
| 2025-04-04 | $185.796.612 | $667.126 | $0,188987 | $0,196247 |
| 2025-04-03 | $183.551.667 | $1.427.338 | $0,186682 | $0,188987 |
| 2025-04-02 | $194.280.466 | $1.295.527 | $0,197579 | $0,186682 |
| 2025-04-01 | $190.540.336 | $1.227.791 | $0,193949 | $0,197579 |
| 2025-03-31 | $185.360.142 | $162.619 | $0,188546 | $0,193949 |
| 2025-03-30 | $186.368.827 | $695.689 | $0,189582 | $0,188546 |
| 2025-03-29 | $191.398.273 | $1.666.348 | $0,194683 | $0,189582 |
| 2025-03-28 | $200.921.514 | $2.023.012 | $0,204265 | $0,194683 |
| 2025-03-27 | $198.096.126 | $1.656.103 | $0,201665 | $0,204265 |
| 2025-03-26 | $196.813.336 | $268.276 | $0,196819 | $0,201665 |
| 2025-03-25 | $193.569.285 | $12.942.995 | $0,196646 | $0,196819 |
| 2025-03-24 | $192.412.271 | $27.487.606 | $0,193822 | $0,196646 |
| 2025-03-23 | $186.960.567 | $6.264.561 | $0,188427 | $0,193822 |
| 2025-03-22 | $184.628.798 | $279.929 | $0,190751 | $0,188427 |
| 2025-03-21 | $185.960.360 | $17.294.190 | $0,189137 | $0,190751 |
| 2025-03-20 | $192.746.081 | $19.171.728 | $0,196059 | $0,189137 |
| 2025-03-19 | $177.758.321 | $14.362.239 | $0,176424 | $0,196059 |
| 2025-03-18 | $177.864.311 | $257.486 | $0,180911 | $0,176424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
