Swing.xyz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $18.941,96 | $0,00226663 | N/A |
| 2025-04-02 | $0,000000000000000000 | $16.222,54 | $0,00225426 | $0,00226663 |
| 2025-04-01 | $0,000000000000000000 | $10.806,77 | $0,00229460 | $0,00225426 |
| 2025-03-31 | $0,000000000000000000 | $14.261,70 | $0,00228080 | $0,00229460 |
| 2025-03-30 | $0,000000000000000000 | $14.080,07 | $0,00228547 | $0,00228080 |
| 2025-03-29 | $0,000000000000000000 | $14.295,30 | $0,00228028 | $0,00228547 |
| 2025-03-28 | $0,000000000000000000 | $14.717,80 | $0,00227732 | $0,00228028 |
| 2025-03-27 | $0,000000000000000000 | $15.634,20 | $0,00229476 | $0,00227732 |
| 2025-03-26 | $0,000000000000000000 | $13.270,43 | $0,00231711 | $0,00229476 |
| 2025-03-25 | $0,000000000000000000 | $14.933,46 | $0,00232534 | $0,00231711 |
| 2025-03-24 | $0,000000000000000000 | $14.614,15 | $0,00232198 | $0,00232534 |
| 2025-03-23 | $0,000000000000000000 | $10.022,11 | $0,00231531 | $0,00232198 |
| 2025-03-22 | $0,000000000000000000 | $12.760,86 | $0,00231713 | $0,00231531 |
| 2025-03-21 | $0,000000000000000000 | $9.717,33 | $0,00231587 | $0,00231713 |
| 2025-03-20 | $0,000000000000000000 | $9.080,81 | $0,00231832 | $0,00231587 |
| 2025-03-19 | $0,000000000000000000 | $7.329,75 | $0,00231776 | $0,00231832 |
| 2025-03-18 | $0,000000000000000000 | $17.771,49 | $0,00232611 | $0,00231776 |
| 2025-03-17 | $0,000000000000000000 | $59.574 | $0,00232411 | $0,00232611 |
| 2025-03-16 | $0,000000000000000000 | $36.310 | $0,00230997 | $0,00232411 |
| 2025-03-15 | $0,000000000000000000 | $34.446 | $0,00240832 | $0,00230997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
