Swerve USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $74.883 | $1.900,49 | $0,00406358 | N/A |
| 2025-04-04 | $75.020 | $1.756,36 | $0,00406652 | $0,00406358 |
| 2025-04-03 | $74.727 | $1.704,49 | $0,00405918 | $0,00406652 |
| 2025-04-02 | $76.178 | $726,70 | $0,00413210 | $0,00405918 |
| 2025-04-01 | $76.745 | $541,63 | $0,00416608 | $0,00413210 |
| 2025-03-31 | $78.217 | $875,05 | $0,00424429 | $0,00416608 |
| 2025-03-30 | $76.185 | $906,52 | $0,00413640 | $0,00424429 |
| 2025-03-29 | $79.038 | $396,17 | $0,00429031 | $0,00413640 |
| 2025-03-28 | $78.198 | $34,16 | $0,00424304 | $0,00429031 |
| 2025-03-27 | $80.690 | $18,97 | $0,00437846 | $0,00424304 |
| 2025-03-26 | $78.229 | $165,82 | $0,00424494 | $0,00437846 |
| 2025-03-25 | $81.233 | $569,79 | $0,00440703 | $0,00424494 |
| 2025-03-24 | $81.290 | $320,26 | $0,00441000 | $0,00440703 |
| 2025-03-23 | $83.085 | $423,14 | $0,00450824 | $0,00441000 |
| 2025-03-22 | $79.659 | $691,83 | $0,00432327 | $0,00450824 |
| 2025-03-21 | $77.330 | $46,48 | $0,00419612 | $0,00432327 |
| 2025-03-20 | $82.896 | $1.240,46 | $0,00450105 | $0,00419612 |
| 2025-03-19 | $86.940 | $246,72 | $0,00471294 | $0,00450105 |
| 2025-03-18 | $83.055 | $1.104,97 | $0,00450955 | $0,00471294 |
| 2025-03-17 | $85.029 | $1.587,54 | $0,00461463 | $0,00450955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
