Swell USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $19.976.324 | $9.546.568 | $0,00950137 | N/A |
| 2025-04-03 | $20.693.155 | $15.206.199 | $0,00989282 | $0,00950137 |
| 2025-04-02 | $23.875.447 | $5.235.013 | $0,01137865 | $0,00989282 |
| 2025-04-01 | $22.830.734 | $5.439.787 | $0,01145629 | $0,01137865 |
| 2025-03-31 | $23.920.234 | $3.411.240 | $0,01202152 | $0,01145629 |
| 2025-03-30 | $24.143.114 | $5.731.294 | $0,01212405 | $0,01202152 |
| 2025-03-29 | $27.406.194 | $17.522.317 | $0,01374656 | $0,01212405 |
| 2025-03-28 | $29.478.551 | $22.805.631 | $0,01480454 | $0,01374656 |
| 2025-03-27 | $29.452.964 | $90.846.229 | $0,01488706 | $0,01480454 |
| 2025-03-26 | $25.722.454 | $9.672.724 | $0,01301038 | $0,01488706 |
| 2025-03-25 | $22.802.469 | $11.649.011 | $0,01153568 | $0,01301038 |
| 2025-03-24 | $21.555.899 | $10.892.754 | $0,01089648 | $0,01153568 |
| 2025-03-23 | $21.512.304 | $3.373.906 | $0,01086128 | $0,01089648 |
| 2025-03-22 | $21.055.314 | $4.403.538 | $0,01063683 | $0,01086128 |
| 2025-03-21 | $22.128.306 | $10.219.387 | $0,01119942 | $0,01063683 |
| 2025-03-20 | $22.742.034 | $13.778.279 | $0,01151944 | $0,01119942 |
| 2025-03-19 | $21.677.296 | $10.178.888 | $0,01098038 | $0,01151944 |
| 2025-03-18 | $22.398.060 | $8.698.268 | $0,01135217 | $0,01098038 |
| 2025-03-17 | $21.380.045 | $8.576.573 | $0,01084079 | $0,01135217 |
| 2025-03-16 | $22.071.694 | $5.235.703 | $0,01118893 | $0,01084079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
