Sweeper USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $2,40 | $0,00007193 | N/A |
| 2025-04-01 | $0,000000000000000000 | $2,36 | $0,00007071 | $0,00007193 |
| 2025-03-31 | $0,000000000000000000 | $5,10 | $0,00007079 | $0,00007071 |
| 2025-03-30 | $0,000000000000000000 | $5,10 | $0,00007079 | $0,00007079 |
| 2025-03-29 | $0,000000000000000000 | $12,42 | $0,00007449 | $0,00007079 |
| 2025-03-28 | $0,000000000000000000 | $10,15 | $0,00007890 | $0,00007449 |
| 2025-03-27 | $0,000000000000000000 | $20,08 | $0,00007774 | $0,00007890 |
| 2025-03-26 | $0,000000000000000000 | $20,08 | $0,00007774 | $0,00007774 |
| 2025-03-25 | $0,000000000000000000 | $38,16 | $0,00007631 | $0,00007774 |
| 2025-03-24 | $0,000000000000000000 | $37,57 | $0,00007512 | $0,00007631 |
| 2025-03-23 | $0,000000000000000000 | $37,57 | $0,00007512 | $0,00007512 |
| 2025-03-16 | $0,000000000000000000 | $2,92 | $0,00007672 | $0,00007512 |
| 2025-03-15 | $0,000000000000000000 | $2,91 | $0,00007657 | $0,00007672 |
| 2025-03-14 | $0,000000000000000000 | $2,91 | $0,00007657 | $0,00007657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
