Sway Social USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $64.297 | $33.225 | $0,00130130 | N/A |
| 2025-04-05 | $64.306 | $32.993 | $0,00130153 | $0,00130130 |
| 2025-04-04 | $63.966 | $33.807 | $0,00129284 | $0,00130153 |
| 2025-04-03 | $64.314 | $33.664 | $0,00130087 | $0,00129284 |
| 2025-04-02 | $64.273 | $27.392 | $0,00129982 | $0,00130087 |
| 2025-04-01 | $64.558 | $32.382 | $0,00131101 | $0,00129982 |
| 2025-03-31 | $64.707 | $31.361 | $0,00130878 | $0,00131101 |
| 2025-03-30 | $65.894 | $30.855 | $0,00133477 | $0,00130878 |
| 2025-03-29 | $65.720 | $30.612 | $0,00132978 | $0,00133477 |
| 2025-03-28 | $65.708 | $31.369 | $0,00132870 | $0,00132978 |
| 2025-03-27 | $66.252 | $19.816,33 | $0,00133962 | $0,00132870 |
| 2025-03-26 | $65.763 | $25.208 | $0,00132929 | $0,00133962 |
| 2025-03-25 | $67.712 | $31.677 | $0,00136957 | $0,00132929 |
| 2025-03-24 | $67.021 | $32.048 | $0,00135339 | $0,00136957 |
| 2025-03-23 | $66.989 | $21.177 | $0,00135485 | $0,00135339 |
| 2025-03-22 | $68.496 | $22.908 | $0,00138546 | $0,00135485 |
| 2025-03-21 | $70.603 | $29.963 | $0,00142703 | $0,00138546 |
| 2025-03-20 | $73.979 | $22.781 | $0,00149727 | $0,00142703 |
| 2025-03-19 | $73.007 | $29.471 | $0,00147660 | $0,00149727 |
| 2025-03-18 | $69.464 | $32.211 | $0,00140431 | $0,00147660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
