Swasticoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.243.946 | $11.669.298 | $0,00324360 | N/A |
| 2025-04-04 | $4.967.845 | $15.976.232 | $0,00496696 | $0,00324360 |
| 2025-04-03 | $2.425.846 | $18.086.874 | $0,00243732 | $0,00496696 |
| 2025-04-02 | $2.307.520 | $9.432.197 | $0,00227694 | $0,00243732 |
| 2025-04-01 | $2.032.183 | $10.025.645 | $0,00203334 | $0,00227694 |
| 2025-03-31 | $2.465.293 | $9.993.800 | $0,00246716 | $0,00203334 |
| 2025-03-30 | $2.262.122 | $7.676.111 | $0,00226957 | $0,00246716 |
| 2025-03-29 | $2.526.638 | $13.327.637 | $0,00242155 | $0,00226957 |
| 2025-03-28 | $2.645.918 | $12.461.206 | $0,00264559 | $0,00242155 |
| 2025-03-27 | $3.640.912 | $35.483.515 | $0,00363863 | $0,00264559 |
| 2025-03-26 | $3.088.924 | $11.034.064 | $0,00309562 | $0,00363863 |
| 2025-03-25 | $4.276.574 | $13.224.760 | $0,00427671 | $0,00309562 |
| 2025-03-24 | $6.508.754 | $12.851.106 | $0,00650788 | $0,00427671 |
| 2025-03-23 | $4.195.712 | $7.934.460 | $0,00418154 | $0,00650788 |
| 2025-03-22 | $4.793.750 | $14.759.419 | $0,00496447 | $0,00418154 |
| 2025-03-21 | $9.532.875 | $14.452.752 | $0,00953802 | $0,00496447 |
| 2025-03-20 | $15.352.529 | $19.620.810 | $0,01565107 | $0,00953802 |
| 2025-03-19 | $20.301.336 | $35.330.158 | $0,01986755 | $0,01565107 |
| 2025-03-18 | $19.057.012 | $22.729.369 | $0,01905645 | $0,01986755 |
| 2025-03-17 | $6.256.425 | $14.696.821 | $0,00611531 | $0,01905645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
