Swash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.889.706 | $89.237 | $0,00388696 | N/A |
| 2025-04-04 | $3.925.190 | $155.544 | $0,00393120 | $0,00388696 |
| 2025-04-03 | $3.946.468 | $157.122 | $0,00396398 | $0,00393120 |
| 2025-04-02 | $3.949.083 | $172.261 | $0,00397040 | $0,00396398 |
| 2025-04-01 | $3.902.738 | $108.847 | $0,00390988 | $0,00397040 |
| 2025-03-31 | $4.384.927 | $91.334 | $0,00440504 | $0,00390988 |
| 2025-03-30 | $4.347.377 | $160.809 | $0,00436782 | $0,00440504 |
| 2025-03-29 | $4.465.100 | $96.241 | $0,00448491 | $0,00436782 |
| 2025-03-28 | $4.750.306 | $94.015 | $0,00477138 | $0,00448491 |
| 2025-03-27 | $4.932.754 | $120.092 | $0,00496110 | $0,00477138 |
| 2025-03-26 | $4.882.082 | $162.889 | $0,00489711 | $0,00496110 |
| 2025-03-25 | $4.878.808 | $153.196 | $0,00489643 | $0,00489711 |
| 2025-03-24 | $4.802.920 | $153.972 | $0,00482423 | $0,00489643 |
| 2025-03-23 | $4.824.340 | $155.718 | $0,00484575 | $0,00482423 |
| 2025-03-22 | $4.835.912 | $161.970 | $0,00485217 | $0,00484575 |
| 2025-03-21 | $4.920.554 | $151.579 | $0,00494679 | $0,00485217 |
| 2025-03-20 | $5.058.509 | $156.800 | $0,00508015 | $0,00494679 |
| 2025-03-19 | $4.919.226 | $153.931 | $0,00494702 | $0,00508015 |
| 2025-03-18 | $4.743.795 | $165.394 | $0,00476485 | $0,00494702 |
| 2025-03-17 | $4.524.367 | $153.624 | $0,00454375 | $0,00476485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
