SwarmNode.ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $14.436.346 | $2.408.149 | $0,01599666 | N/A |
| 2025-04-03 | $15.082.649 | $2.994.411 | $0,01671488 | $0,01599666 |
| 2025-04-02 | $17.227.192 | $2.199.583 | $0,01911645 | $0,01671488 |
| 2025-04-01 | $17.687.019 | $2.805.988 | $0,01958967 | $0,01911645 |
| 2025-03-31 | $18.084.276 | $2.742.558 | $0,01997670 | $0,01958967 |
| 2025-03-30 | $17.090.600 | $2.627.523 | $0,01897405 | $0,01997670 |
| 2025-03-29 | $19.237.659 | $3.794.182 | $0,02132251 | $0,01897405 |
| 2025-03-28 | $22.386.423 | $3.571.516 | $0,02471990 | $0,02132251 |
| 2025-03-27 | $23.065.573 | $5.601.882 | $0,02550557 | $0,02471990 |
| 2025-03-26 | $26.227.102 | $4.230.833 | $0,02906179 | $0,02550557 |
| 2025-03-25 | $23.209.826 | $4.344.227 | $0,02570120 | $0,02906179 |
| 2025-03-24 | $20.555.175 | $2.490.698 | $0,02281186 | $0,02570120 |
| 2025-03-23 | $20.307.025 | $2.856.273 | $0,02248772 | $0,02281186 |
| 2025-03-22 | $20.233.098 | $2.677.887 | $0,02241557 | $0,02248772 |
| 2025-03-21 | $20.563.348 | $3.030.069 | $0,02268349 | $0,02241557 |
| 2025-03-20 | $22.735.824 | $3.586.619 | $0,02521305 | $0,02268349 |
| 2025-03-19 | $19.810.211 | $4.208.480 | $0,02187450 | $0,02521305 |
| 2025-03-18 | $22.729.310 | $4.007.214 | $0,02524185 | $0,02187450 |
| 2025-03-17 | $19.945.609 | $2.994.602 | $0,02210834 | $0,02524185 |
| 2025-03-16 | $20.880.490 | $2.449.292 | $0,02315516 | $0,02210834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
