Swarm Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $222.623 | $50,42 | $0,00283038 | N/A |
| 2025-04-02 | $222.623 | $50,42 | $0,00283038 | $0,00283038 |
| 2025-04-01 | $213.901 | $27,82 | $0,00271699 | $0,00283038 |
| 2025-03-31 | $214.494 | $136,32 | $0,00272642 | $0,00271699 |
| 2025-03-30 | $214.494 | $136,32 | $0,00272642 | $0,00272642 |
| 2025-03-29 | $223.828 | $939,43 | $0,00284570 | $0,00272642 |
| 2025-03-28 | $239.498 | $1.008,08 | $0,00304493 | $0,00284570 |
| 2025-03-27 | $202.827 | $1,63 | $0,00258285 | $0,00304493 |
| 2025-03-26 | $202.827 | $1,63 | $0,00258285 | $0,00258285 |
| 2025-03-25 | $208.143 | $263,08 | $0,00264512 | $0,00258285 |
| 2025-03-24 | $194.361 | $30,08 | $0,00247110 | $0,00264512 |
| 2025-03-23 | $191.759 | $29,67 | $0,00243771 | $0,00247110 |
| 2025-03-22 | $188.938 | $6,76 | $0,00239993 | $0,00243771 |
| 2025-03-21 | $190.101 | $12,25 | $0,00241573 | $0,00239993 |
| 2025-03-20 | $195.401 | $3,47 | $0,00247651 | $0,00241573 |
| 2025-03-19 | $195.401 | $3,47 | $0,00247651 | $0,00247651 |
| 2025-03-12 | $187.812 | $44,92 | $0,00238781 | $0,00247651 |
| 2025-03-11 | $201.944 | $20,05 | $0,00256748 | $0,00238781 |
| 2025-03-10 | $196.162 | $19,52 | $0,00249990 | $0,00256748 |
| 2025-03-09 | $214.382 | $9,81 | $0,00272561 | $0,00249990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
