Swarm Markets USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.787.506 | $81.517 | $0,070080 | N/A |
| 2025-04-04 | $5.545.196 | $32.732 | $0,067054 | $0,070080 |
| 2025-04-03 | $5.551.565 | $32.031 | $0,067223 | $0,067054 |
| 2025-04-02 | $6.073.638 | $28.989 | $0,073585 | $0,067223 |
| 2025-04-01 | $6.090.015 | $47.757 | $0,073794 | $0,073585 |
| 2025-03-31 | $6.664.296 | $12.813,06 | $0,080763 | $0,073794 |
| 2025-03-30 | $6.646.486 | $30.232 | $0,080582 | $0,080763 |
| 2025-03-29 | $7.048.998 | $142.500 | $0,085383 | $0,080582 |
| 2025-03-28 | $8.383.600 | $43.017 | $0,101543 | $0,085383 |
| 2025-03-27 | $8.304.026 | $141.033 | $0,100657 | $0,101543 |
| 2025-03-26 | $8.287.840 | $31.988 | $0,100401 | $0,100657 |
| 2025-03-25 | $8.507.802 | $125.270 | $0,103116 | $0,100401 |
| 2025-03-24 | $6.736.550 | $33.404 | $0,081605 | $0,103116 |
| 2025-03-23 | $6.130.844 | $77.143 | $0,074266 | $0,081605 |
| 2025-03-22 | $7.356.417 | $99.881 | $0,089089 | $0,074266 |
| 2025-03-21 | $5.573.868 | $16.233,49 | $0,067430 | $0,089089 |
| 2025-03-20 | $5.682.337 | $24.850 | $0,069302 | $0,067430 |
| 2025-03-19 | $5.905.011 | $55.280 | $0,071559 | $0,069302 |
| 2025-03-18 | $5.614.581 | $27.652 | $0,068001 | $0,071559 |
| 2025-03-17 | $5.179.671 | $31.980 | $0,062767 | $0,068001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
