SwapBased COIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $114,99 | $0,00044034 | N/A |
| 2025-04-04 | $0,000000000000000000 | $207,40 | $0,00044708 | $0,00044034 |
| 2025-04-03 | $0,000000000000000000 | $207,33 | $0,00045742 | $0,00044708 |
| 2025-04-02 | $0,000000000000000000 | $40,48 | $0,00050405 | $0,00045742 |
| 2025-04-01 | $0,000000000000000000 | $304,91 | $0,00048486 | $0,00050405 |
| 2025-03-31 | $0,000000000000000000 | $222,61 | $0,00051003 | $0,00048486 |
| 2025-03-30 | $0,000000000000000000 | $77,84 | $0,00054290 | $0,00051003 |
| 2025-03-29 | $0,000000000000000000 | $99,25 | $0,00055864 | $0,00054290 |
| 2025-03-28 | $0,000000000000000000 | $70,65 | $0,00059452 | $0,00055864 |
| 2025-03-27 | $0,000000000000000000 | $262,09 | $0,00060470 | $0,00059452 |
| 2025-03-26 | $0,000000000000000000 | $362,26 | $0,00064537 | $0,00060470 |
| 2025-03-25 | $0,000000000000000000 | $139,94 | $0,00068779 | $0,00064537 |
| 2025-03-24 | $0,000000000000000000 | $124,55 | $0,00067606 | $0,00068779 |
| 2025-03-23 | $0,000000000000000000 | $37,23 | $0,00067362 | $0,00067606 |
| 2025-03-22 | $0,000000000000000000 | $879,92 | $0,00067137 | $0,00067362 |
| 2025-03-21 | $0,000000000000000000 | $653,64 | $0,00068723 | $0,00067137 |
| 2025-03-20 | $0,000000000000000000 | $92,03 | $0,00077195 | $0,00068723 |
| 2025-03-19 | $0,000000000000000000 | $276,50 | $0,00073021 | $0,00077195 |
| 2025-03-18 | $0,000000000000000000 | $480,89 | $0,00072036 | $0,00073021 |
| 2025-03-17 | $0,000000000000000000 | $482,63 | $0,00075844 | $0,00072036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
