Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $59.747 | $11,38 | $0,00337971 | N/A |
| 2025-03-28 | $46.222 | $10,14 | $0,00261671 | $0,00337971 |
| 2025-03-27 | $46.222 | $10,14 | $0,00261671 | $0,00261671 |
| 2025-03-24 | $74.470 | $78,59 | $0,00421676 | $0,00261671 |
| 2025-03-23 | $74.470 | $78,59 | $0,00421676 | $0,00421676 |
| 2025-03-21 | $44.515 | $8,49 | $0,00252151 | $0,00421676 |
| 2025-03-20 | $44.515 | $8,49 | $0,00252151 | $0,00252151 |
| 2025-03-18 | $74.258 | $34,51 | $0,00420843 | $0,00252151 |
| 2025-03-17 | $74.258 | $34,51 | $0,00420843 | $0,00420843 |
| 2025-03-15 | $44.621 | $8,64 | $0,00253385 | $0,00420843 |
| 2025-03-14 | $59.068 | $46,86 | $0,00334728 | $0,00253385 |
| 2025-03-13 | $59.069 | $46,92 | $0,00335121 | $0,00334728 |
| 2025-03-12 | $57.025 | $161,55 | $0,00322919 | $0,00335121 |
| 2025-03-11 | $57.025 | $161,55 | $0,00322919 | $0,00322919 |
| 2025-03-09 | $60.739 | $11,59 | $0,00344234 | $0,00322919 |
| 2025-03-08 | $61.199 | $11,68 | $0,00346814 | $0,00344234 |
| 2025-03-07 | $61.199 | $11,68 | $0,00346814 | $0,00346814 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
