sUSDa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $45.666.914 | $0,000000000000000000 | $0,998424 | N/A |
| 2025-04-05 | $45.666.914 | $0,000000000000000000 | $0,998424 | $0,998424 |
| 2025-04-04 | $45.666.914 | $0,000000000000000000 | $0,998424 | $0,998424 |
| 2025-04-03 | $45.666.914 | $0,000000000000000000 | $0,998424 | $0,998424 |
| 2025-04-02 | $45.666.914 | $0,000000000000000000 | $0,998424 | $0,998424 |
| 2025-04-01 | $45.666.914 | $0,000000000000000000 | $0,998424 | $0,998424 |
| 2025-03-31 | $45.667.076 | $49,22 | $0,998424 | $0,998424 |
| 2025-03-30 | $45.773.147 | $1,20 | $1,001 | $0,998424 |
| 2025-03-29 | $45.587.445 | $148,33 | $0,996683 | $1,001 |
| 2025-03-28 | $45.555.554 | $0,000000000000000000 | $0,995989 | $0,996683 |
| 2025-03-27 | $45.555.554 | $0,000000000000000000 | $0,995989 | $0,995989 |
| 2025-03-26 | $45.555.554 | $0,000000000000000000 | $0,995989 | $0,995989 |
| 2025-03-25 | $45.555.554 | $0,000000000000000000 | $0,995989 | $0,995989 |
| 2025-03-24 | $45.555.554 | $0,000000000000000000 | $0,995989 | $0,995989 |
| 2025-03-23 | $45.555.554 | $0,000000000000000000 | $0,995989 | $0,995989 |
| 2025-03-22 | $45.555.554 | $0,000000000000000000 | $0,995989 | $0,995989 |
| 2025-03-21 | $45.552.140 | $97,18 | $0,995915 | $0,995989 |
| 2025-03-20 | $45.595.487 | $0,000000000000000000 | $0,996862 | $0,995915 |
| 2025-03-19 | $45.595.487 | $0,000000000000000000 | $0,996862 | $0,996862 |
| 2025-03-18 | $45.595.484 | $0,000000000000000000 | $0,996862 | $0,996862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
