sUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $28.675.808 | $256.346 | $0,942844 | N/A |
| 2025-04-05 | $28.751.018 | $553.270 | $0,945189 | $0,942844 |
| 2025-04-04 | $28.951.160 | $567.168 | $0,951790 | $0,945189 |
| 2025-04-03 | $29.049.167 | $1.957.053 | $0,955020 | $0,951790 |
| 2025-04-02 | $29.104.477 | $732.741 | $0,929842 | $0,955020 |
| 2025-04-01 | $29.627.280 | $2.888.564 | $0,946450 | $0,929842 |
| 2025-03-31 | $28.738.161 | $1.848.383 | $0,929243 | $0,946450 |
| 2025-03-30 | $29.925.167 | $898.508 | $0,962508 | $0,929243 |
| 2025-03-29 | $30.252.519 | $1.428.737 | $0,967195 | $0,962508 |
| 2025-03-28 | $29.771.580 | $358.509 | $0,965655 | $0,967195 |
| 2025-03-27 | $29.758.276 | $157.950 | $0,965910 | $0,965655 |
| 2025-03-26 | $29.250.021 | $943.789 | $0,965049 | $0,965910 |
| 2025-03-25 | $29.436.091 | $1.652.048 | $0,971643 | $0,965049 |
| 2025-03-24 | $29.167.727 | $419.250 | $0,983051 | $0,971643 |
| 2025-03-23 | $28.825.486 | $969.657 | $0,982803 | $0,983051 |
| 2025-03-22 | $28.471.147 | $981.260 | $0,983979 | $0,982803 |
| 2025-03-21 | $28.112.342 | $3.969.118 | $0,983306 | $0,983979 |
| 2025-03-20 | $28.301.279 | $832.297 | $0,994086 | $0,983306 |
| 2025-03-19 | $28.105.198 | $2.129.741 | $0,994041 | $0,994086 |
| 2025-03-18 | $27.483.004 | $1.828.546 | $0,996092 | $0,994041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
