SURGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $77,74 | $0,01694561 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.220,07 | $0,01645682 | $0,01694561 |
| 2025-04-03 | $0,000000000000000000 | $1.625,27 | $0,01751630 | $0,01645682 |
| 2025-04-02 | $0,000000000000000000 | $388,45 | $0,01693355 | $0,01751630 |
| 2025-04-01 | $0,000000000000000000 | $8,91 | $0,01639103 | $0,01693355 |
| 2025-03-31 | $0,000000000000000000 | $2,55 | $0,01627642 | $0,01639103 |
| 2025-03-30 | $0,000000000000000000 | $271,04 | $0,01698510 | $0,01627642 |
| 2025-03-29 | $0,000000000000000000 | $1.153,72 | $0,01858400 | $0,01698510 |
| 2025-03-28 | $0,000000000000000000 | $183,63 | $0,02093798 | $0,01858400 |
| 2025-03-27 | $0,000000000000000000 | $148,57 | $0,01855760 | $0,02093798 |
| 2025-03-26 | $0,000000000000000000 | $264,44 | $0,01732997 | $0,01855760 |
| 2025-03-25 | $0,000000000000000000 | $273,49 | $0,01702021 | $0,01732997 |
| 2025-03-24 | $0,000000000000000000 | $23,49 | $0,01572216 | $0,01702021 |
| 2025-03-23 | $0,000000000000000000 | $22,92 | $0,01568678 | $0,01572216 |
| 2025-03-22 | $0,000000000000000000 | $1.572,24 | $0,01547636 | $0,01568678 |
| 2025-03-21 | $0,000000000000000000 | $202,20 | $0,01447490 | $0,01547636 |
| 2025-03-20 | $0,000000000000000000 | $133,81 | $0,01484061 | $0,01447490 |
| 2025-03-19 | $0,000000000000000000 | $316,18 | $0,01408158 | $0,01484061 |
| 2025-03-18 | $0,000000000000000000 | $514,94 | $0,01415855 | $0,01408158 |
| 2025-03-17 | $0,000000000000000000 | $1.646,93 | $0,01457786 | $0,01415855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
