Surfing Coco USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.971,58 | $77,00 | $0,00000880 | N/A |
| 2025-04-04 | $7.056,34 | $78,49 | $0,00000897 | $0,00000880 |
| 2025-04-03 | $8.082,21 | $101,84 | $0,00001018 | $0,00000897 |
| 2025-04-02 | $8.322,79 | $18,82 | $0,00001051 | $0,00001018 |
| 2025-04-01 | $8.273,28 | $18,65 | $0,00001041 | $0,00001051 |
| 2025-03-31 | $8.273,28 | $18,65 | $0,00001041 | $0,00001041 |
| 2025-03-30 | $8.276,55 | $15,48 | $0,00001045 | $0,00001041 |
| 2025-03-29 | $8.743,74 | $18,05 | $0,00001107 | $0,00001045 |
| 2025-03-28 | $9.226,40 | $121,22 | $0,00001165 | $0,00001107 |
| 2025-03-27 | $9.118,24 | $4,17 | $0,00001143 | $0,00001165 |
| 2025-03-26 | $9.405,92 | $109,16 | $0,00001199 | $0,00001143 |
| 2025-03-25 | $9.405,92 | $109,16 | $0,00001199 | $0,00001199 |
| 2025-03-23 | $8.692,57 | $6,14 | $0,00001098 | $0,00001199 |
| 2025-03-22 | $8.626,18 | $52,32 | $0,00001089 | $0,00001098 |
| 2025-03-21 | $8.487,19 | $127,05 | $0,00001071 | $0,00001089 |
| 2025-03-20 | $9.027,38 | $54,38 | $0,00001140 | $0,00001071 |
| 2025-03-19 | $9.027,38 | $54,38 | $0,00001140 | $0,00001140 |
| 2025-03-17 | $8.411,10 | $97,83 | $0,00001064 | $0,00001140 |
| 2025-03-16 | $8.800,24 | $104,47 | $0,00001111 | $0,00001064 |
| 2025-03-15 | $8.463,18 | $31,73 | $0,00001058 | $0,00001111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
