Supra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $68.074.624 | $13.213.803 | $0,00589189 | N/A |
| 2025-04-04 | $71.826.027 | $9.592.976 | $0,00620022 | $0,00589189 |
| 2025-04-03 | $62.468.488 | $6.558.396 | $0,00539635 | $0,00620022 |
| 2025-04-02 | $71.687.264 | $3.128.922 | $0,00617777 | $0,00539635 |
| 2025-04-01 | $55.608.063 | $4.499.670 | $0,00623245 | $0,00617777 |
| 2025-03-31 | $56.305.474 | $4.819.933 | $0,00629707 | $0,00623245 |
| 2025-03-30 | $57.233.800 | $5.705.816 | $0,00643042 | $0,00629707 |
| 2025-03-29 | $58.337.793 | $10.349.511 | $0,00655559 | $0,00643042 |
| 2025-03-28 | $67.932.887 | $20.036.549 | $0,00760950 | $0,00655559 |
| 2025-03-27 | $59.767.299 | $14.714.728 | $0,00669287 | $0,00760950 |
| 2025-03-26 | $67.556.470 | $10.740.154 | $0,00756585 | $0,00669287 |
| 2025-03-25 | $69.294.667 | $11.498.574 | $0,00777076 | $0,00756585 |
| 2025-03-24 | $71.976.310 | $12.124.931 | $0,00805718 | $0,00777076 |
| 2025-03-23 | $75.636.529 | $11.260.456 | $0,00846794 | $0,00805718 |
| 2025-03-22 | $72.429.612 | $14.325.591 | $0,00811082 | $0,00846794 |
| 2025-03-21 | $86.608.908 | $14.467.479 | $0,00970494 | $0,00811082 |
| 2025-03-20 | $94.992.981 | $10.694.233 | $0,01064549 | $0,00970494 |
| 2025-03-19 | $90.832.652 | $8.117.475 | $0,01017787 | $0,01064549 |
| 2025-03-18 | $91.652.006 | $12.777.060 | $0,01028243 | $0,01017787 |
| 2025-03-17 | $89.803.376 | $11.474.308 | $0,01005079 | $0,01028243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
