SuperRare USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $43.996.987 | $38.750.666 | $0,053049 | N/A |
| 2025-04-02 | $47.287.123 | $22.462.623 | $0,057012 | $0,053049 |
| 2025-04-01 | $49.532.589 | $29.906.464 | $0,059715 | $0,057012 |
| 2025-03-31 | $50.436.429 | $18.585.381 | $0,060774 | $0,059715 |
| 2025-03-30 | $50.441.512 | $31.074.246 | $0,061152 | $0,060774 |
| 2025-03-29 | $53.868.464 | $25.681.920 | $0,064920 | $0,061152 |
| 2025-03-28 | $56.615.999 | $23.918.625 | $0,068161 | $0,064920 |
| 2025-03-27 | $57.397.119 | $23.259.771 | $0,069216 | $0,068161 |
| 2025-03-26 | $60.680.045 | $29.381.738 | $0,073141 | $0,069216 |
| 2025-03-25 | $60.953.688 | $27.143.176 | $0,073499 | $0,073141 |
| 2025-03-24 | $60.592.834 | $23.884.527 | $0,072947 | $0,073499 |
| 2025-03-23 | $61.841.074 | $27.708.990 | $0,074523 | $0,072947 |
| 2025-03-22 | $62.713.225 | $46.024.919 | $0,075378 | $0,074523 |
| 2025-03-21 | $67.843.513 | $46.798.943 | $0,081731 | $0,075378 |
| 2025-03-20 | $70.953.527 | $66.083.425 | $0,085534 | $0,081731 |
| 2025-03-19 | $70.233.361 | $74.649.372 | $0,084806 | $0,085534 |
| 2025-03-18 | $72.893.519 | $85.043.300 | $0,091071 | $0,084806 |
| 2025-03-17 | $72.796.094 | $71.134.253 | $0,091006 | $0,091071 |
| 2025-03-16 | $81.306.531 | $124.103.856 | $0,101435 | $0,091006 |
| 2025-03-15 | $87.020.263 | $308.986.071 | $0,108473 | $0,101435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
