SuperFruits AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $18.774,96 | $8,64 | $0,00001889 | N/A |
| 2025-04-05 | $19.378,85 | $46,07 | $0,00001942 | $0,00001889 |
| 2025-04-04 | $18.327,83 | $4,30 | $0,00001829 | $0,00001942 |
| 2025-04-03 | $18.624,68 | $78,46 | $0,00001863 | $0,00001829 |
| 2025-04-02 | $19.961,18 | $58,61 | $0,00001988 | $0,00001863 |
| 2025-04-01 | $19.601,59 | $12,30 | $0,00001961 | $0,00001988 |
| 2025-03-31 | $19.753,15 | $987,37 | $0,00001976 | $0,00001961 |
| 2025-03-30 | $19.565,51 | $22,34 | $0,00001957 | $0,00001976 |
| 2025-03-29 | $20.123 | $202,93 | $0,00002013 | $0,00001957 |
| 2025-03-28 | $21.374 | $283,10 | $0,00002139 | $0,00002013 |
| 2025-03-27 | $22.403 | $22,79 | $0,00002230 | $0,00002139 |
| 2025-03-26 | $23.603 | $8,02 | $0,00002361 | $0,00002230 |
| 2025-03-25 | $23.117 | $222,56 | $0,00002312 | $0,00002361 |
| 2025-03-24 | $22.487 | $16,94 | $0,00002248 | $0,00002312 |
| 2025-03-23 | $21.952 | $12,47 | $0,00002196 | $0,00002248 |
| 2025-03-22 | $21.747 | $375,83 | $0,00002173 | $0,00002196 |
| 2025-03-21 | $23.334 | $7,94 | $0,00002320 | $0,00002173 |
| 2025-03-20 | $24.806 | $24,81 | $0,00002481 | $0,00002320 |
| 2025-03-19 | $27.990 | $31,93 | $0,00002809 | $0,00002481 |
| 2025-03-18 | $23.708 | $2.798,35 | $0,00002371 | $0,00002809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
