SuperFans.Tech USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,00 | $0,00164878 | N/A |
| 2025-04-05 | $0,000000000000000000 | $85,95 | $0,00166338 | $0,00164878 |
| 2025-04-04 | $0,000000000000000000 | $85,60 | $0,00165662 | $0,00166338 |
| 2025-04-03 | $0,000000000000000000 | $85,39 | $0,00165120 | $0,00165662 |
| 2025-04-02 | $0,000000000000000000 | $85,39 | $0,00165120 | $0,00165120 |
| 2025-03-30 | $0,000000000000000000 | $1,37 | $0,00164471 | $0,00165120 |
| 2025-03-29 | $0,000000000000000000 | $1,37 | $0,00165391 | $0,00164471 |
| 2025-03-28 | $0,000000000000000000 | $1,37 | $0,00165391 | $0,00165391 |
| 2025-03-26 | $0,000000000000000000 | $4,15 | $0,00165874 | $0,00165391 |
| 2025-03-25 | $0,000000000000000000 | $4,13 | $0,00165303 | $0,00165874 |
| 2025-03-24 | $0,000000000000000000 | $1,83 | $0,00165353 | $0,00165303 |
| 2025-03-23 | $0,000000000000000000 | $1,83 | $0,00165353 | $0,00165353 |
| 2025-03-21 | $0,000000000000000000 | $9,47 | $0,00164390 | $0,00165353 |
| 2025-03-20 | $0,000000000000000000 | $10,05 | $0,00165263 | $0,00164390 |
| 2025-03-19 | $0,000000000000000000 | $4,78 | $0,00167544 | $0,00165263 |
| 2025-03-18 | $0,000000000000000000 | $9,18 | $0,00165443 | $0,00167544 |
| 2025-03-17 | $0,000000000000000000 | $9,18 | $0,00165443 | $0,00165443 |
| 2025-03-13 | $0,000000000000000000 | $62,94 | $0,00165583 | $0,00165443 |
| 2025-03-12 | $0,000000000000000000 | $62,94 | $0,00165583 | $0,00165583 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
