SuperCells USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $175.519 | $0,531470 | N/A |
| 2025-04-05 | $0,000000000000000000 | $276.843 | $0,637399 | $0,531470 |
| 2025-04-04 | $0,000000000000000000 | $284.691 | $0,658808 | $0,637399 |
| 2025-04-03 | $0,000000000000000000 | $230.751 | $0,653320 | $0,658808 |
| 2025-04-02 | $0,000000000000000000 | $212.868 | $0,652655 | $0,653320 |
| 2025-04-01 | $0,000000000000000000 | $207.285 | $0,664075 | $0,652655 |
| 2025-03-31 | $0,000000000000000000 | $160.289 | $0,665457 | $0,664075 |
| 2025-03-30 | $0,000000000000000000 | $239.979 | $0,675909 | $0,665457 |
| 2025-03-29 | $0,000000000000000000 | $268.733 | $0,672009 | $0,675909 |
| 2025-03-28 | $0,000000000000000000 | $213.947 | $0,677347 | $0,672009 |
| 2025-03-27 | $0,000000000000000000 | $134.061 | $0,632445 | $0,677347 |
| 2025-03-26 | $0,000000000000000000 | $161.434 | $0,667947 | $0,632445 |
| 2025-03-25 | $0,000000000000000000 | $169.317 | $0,673014 | $0,667947 |
| 2025-03-24 | $0,000000000000000000 | $161.108 | $0,648267 | $0,673014 |
| 2025-03-23 | $0,000000000000000000 | $169.136 | $0,648652 | $0,648267 |
| 2025-03-22 | $0,000000000000000000 | $139.779 | $0,616101 | $0,648652 |
| 2025-03-21 | $0,000000000000000000 | $148.631 | $0,614864 | $0,616101 |
| 2025-03-20 | $0,000000000000000000 | $158.510 | $0,613533 | $0,614864 |
| 2025-03-19 | $0,000000000000000000 | $141.742 | $0,568220 | $0,613533 |
| 2025-03-18 | $0,000000000000000000 | $154.068 | $0,612380 | $0,568220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
