Superbridge Bridged wstETH (Optimism) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5.893.053 | $2.173,39 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6.830.424 | $2.149,50 | $2.173,39 |
| 2025-04-02 | $0,000000000000000000 | $4.142.783 | $2.282,24 | $2.149,50 |
| 2025-04-01 | $0,000000000000000000 | $9.307.642 | $2.177,17 | $2.282,24 |
| 2025-03-31 | $0,000000000000000000 | $5.954.588 | $2.162,43 | $2.177,17 |
| 2025-03-30 | $0,000000000000000000 | $3.796.181 | $2.189,31 | $2.162,43 |
| 2025-03-29 | $0,000000000000000000 | $5.843.210 | $2.268,89 | $2.189,31 |
| 2025-03-28 | $0,000000000000000000 | $4.767.966 | $2.397,17 | $2.268,89 |
| 2025-03-27 | $0,000000000000000000 | $3.905.490 | $2.402,92 | $2.397,17 |
| 2025-03-26 | $0,000000000000000000 | $4.632.351 | $2.477,14 | $2.402,92 |
| 2025-03-25 | $0,000000000000000000 | $5.762.292 | $2.481,54 | $2.477,14 |
| 2025-03-24 | $0,000000000000000000 | $3.346.509 | $2.402,84 | $2.481,54 |
| 2025-03-23 | $0,000000000000000000 | $4.150.251 | $2.369,74 | $2.402,84 |
| 2025-03-22 | $0,000000000000000000 | $3.498.678 | $2.346,94 | $2.369,74 |
| 2025-03-21 | $0,000000000000000000 | $5.668.246 | $2.367,60 | $2.346,94 |
| 2025-03-20 | $0,000000000000000000 | $8.668.203 | $2.458,88 | $2.367,60 |
| 2025-03-19 | $0,000000000000000000 | $7.099.094 | $2.311,72 | $2.458,88 |
| 2025-03-18 | $0,000000000000000000 | $5.237.588 | $2.304,40 | $2.311,72 |
| 2025-03-17 | $0,000000000000000000 | $4.321.819 | $2.255,75 | $2.304,40 |
| 2025-03-16 | $0,000000000000000000 | $3.250.976 | $2.320,00 | $2.255,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
