Superbridge Bridged WETH (Soneium) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $5.469.853 | $1.816,14 | N/A |
| 2025-04-03 | $0,000000000000000000 | $6.361.706 | $1.793,66 | $1.816,14 |
| 2025-04-02 | $0,000000000000000000 | $3.404.560 | $1.908,56 | $1.793,66 |
| 2025-04-01 | $0,000000000000000000 | $5.440.067 | $1.824,68 | $1.908,56 |
| 2025-03-31 | $0,000000000000000000 | $3.187.902 | $1.803,55 | $1.824,68 |
| 2025-03-30 | $0,000000000000000000 | $3.842.052 | $1.827,08 | $1.803,55 |
| 2025-03-29 | $0,000000000000000000 | $2.851.064 | $1.897,26 | $1.827,08 |
| 2025-03-28 | $0,000000000000000000 | $1.720.692 | $2.001,34 | $1.897,26 |
| 2025-03-27 | $0,000000000000000000 | $3.994.702 | $2.009,44 | $2.001,34 |
| 2025-03-26 | $0,000000000000000000 | $3.329.899 | $2.067,45 | $2.009,44 |
| 2025-03-25 | $0,000000000000000000 | $2.806.553 | $2.072,43 | $2.067,45 |
| 2025-03-24 | $0,000000000000000000 | $2.179.796 | $2.003,88 | $2.072,43 |
| 2025-03-23 | $0,000000000000000000 | $1.194.832 | $1.979,39 | $2.003,88 |
| 2025-03-22 | $0,000000000000000000 | $1.438.013 | $1.967,29 | $1.979,39 |
| 2025-03-21 | $0,000000000000000000 | $3.655.188 | $1.980,41 | $1.967,29 |
| 2025-03-20 | $0,000000000000000000 | $3.499.773 | $2.064,06 | $1.980,41 |
| 2025-03-19 | $0,000000000000000000 | $1.946.173 | $1.933,73 | $2.064,06 |
| 2025-03-18 | $0,000000000000000000 | $2.704.640 | $1.928,70 | $1.933,73 |
| 2025-03-17 | $0,000000000000000000 | $2.128.599 | $1.886,72 | $1.928,70 |
| 2025-03-16 | $0,000000000000000000 | $1.880.230 | $1.939,56 | $1.886,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
