SuperBid USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $59.138 | $4,89 | $0,00761957 | N/A |
| 2025-04-04 | $59.138 | $4,89 | $0,00761957 | $0,00761957 |
| 2025-03-25 | $68.376 | $4,43 | $0,00880987 | $0,00761957 |
| 2025-03-24 | $68.376 | $4,43 | $0,00880987 | $0,00880987 |
| 2025-03-22 | $51.291 | $0,397838 | $0,00660559 | $0,00880987 |
| 2025-03-21 | $65.483 | $5,37 | $0,00843711 | $0,00660559 |
| 2025-03-20 | $65.483 | $5,37 | $0,00843711 | $0,00843711 |
| 2025-03-18 | $51.192 | $0,709292 | $0,00660708 | $0,00843711 |
| 2025-03-17 | $47.101 | $0,652271 | $0,00607593 | $0,00660708 |
| 2025-03-16 | $47.101 | $0,652271 | $0,00607593 | $0,00607593 |
| 2025-03-14 | $71.253 | $17,64 | $0,00918593 | $0,00607593 |
| 2025-03-13 | $71.725 | $76,00 | $0,00924136 | $0,00918593 |
| 2025-03-12 | $46.566 | $0,306097 | $0,00599977 | $0,00924136 |
| 2025-03-11 | $44.193 | $0,285908 | $0,00569395 | $0,00599977 |
| 2025-03-10 | $59.963 | $2,34 | $0,00772182 | $0,00569395 |
| 2025-03-09 | $68.642 | $220,14 | $0,00884405 | $0,00772182 |
| 2025-03-08 | $56.263 | $0,694785 | $0,00725922 | $0,00884405 |
| 2025-03-07 | $56.263 | $0,694785 | $0,00725922 | $0,00725922 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
