Super OETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $391.435.022 | $76.427 | $1.812,92 | N/A |
| 2025-04-04 | $392.370.835 | $168.366 | $1.815,83 | $1.812,92 |
| 2025-04-03 | $387.891.745 | $1.105.094 | $1.797,39 | $1.815,83 |
| 2025-04-02 | $411.713.676 | $498.363 | $1.906,21 | $1.797,39 |
| 2025-04-01 | $393.265.853 | $328.345 | $1.821,65 | $1.906,21 |
| 2025-03-31 | $388.816.233 | $738.708 | $1.804,48 | $1.821,65 |
| 2025-03-30 | $394.505.354 | $41.415 | $1.826,67 | $1.804,48 |
| 2025-03-29 | $409.800.762 | $156.354 | $1.898,03 | $1.826,67 |
| 2025-03-28 | $432.129.429 | $272.034 | $2.003,09 | $1.898,03 |
| 2025-03-27 | $433.646.240 | $331.321 | $2.009,47 | $2.003,09 |
| 2025-03-26 | $445.437.481 | $196.297 | $2.069,56 | $2.009,47 |
| 2025-03-25 | $445.859.224 | $334.307 | $2.078,47 | $2.069,56 |
| 2025-03-24 | $430.968.445 | $161.594 | $2.002,10 | $2.078,47 |
| 2025-03-23 | $425.778.092 | $301.865 | $1.979,12 | $2.002,10 |
| 2025-03-22 | $422.866.747 | $195.305 | $1.963,73 | $1.979,12 |
| 2025-03-21 | $426.071.904 | $126.515 | $1.981,38 | $1.963,73 |
| 2025-03-20 | $440.817.123 | $864.585 | $2.057,02 | $1.981,38 |
| 2025-03-19 | $240.905.009 | $128.334 | $1.932,17 | $2.057,02 |
| 2025-03-18 | $233.191.539 | $148.563 | $1.929,63 | $1.932,17 |
| 2025-03-17 | $227.929.852 | $97.229 | $1.886,75 | $1.929,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
