Super Meme Fighter USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $77.065 | $2,00 | $0,00010704 | N/A |
| 2025-04-02 | $77.065 | $2,00 | $0,00010704 | $0,00010704 |
| 2025-03-29 | $81.574 | $1,96 | $0,00011338 | $0,00010704 |
| 2025-03-28 | $81.574 | $1,96 | $0,00011338 | $0,00011338 |
| 2025-03-19 | $82.302 | $3,80 | $0,00011431 | $0,00011338 |
| 2025-03-18 | $83.299 | $3,84 | $0,00011569 | $0,00011431 |
| 2025-03-17 | $83.299 | $3,84 | $0,00011569 | $0,00011569 |
| 2025-03-16 | $83.637 | $66,38 | $0,00011585 | $0,00011569 |
| 2025-03-15 | $83.637 | $66,38 | $0,00011585 | $0,00011585 |
| 2025-03-11 | $87.573 | $152,01 | $0,00012163 | $0,00011585 |
| 2025-03-10 | $87.309 | $149,83 | $0,00011988 | $0,00012163 |
| 2025-03-09 | $93.588 | $1,034 | $0,00013056 | $0,00011988 |
| 2025-03-08 | $90.964 | $5,40 | $0,00012575 | $0,00013056 |
| 2025-03-07 | $90.964 | $5,40 | $0,00012575 | $0,00012575 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
