Supe Infinity USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $9,30 | $0,00155067 | N/A |
| 2025-04-04 | $0,000000000000000000 | $9,20 | $0,00153438 | $0,00155067 |
| 2025-04-03 | $0,000000000000000000 | $8,05 | $0,00153153 | $0,00153438 |
| 2025-04-02 | $0,000000000000000000 | $34,11 | $0,00161646 | $0,00153153 |
| 2025-04-01 | $0,000000000000000000 | $50,90 | $0,00157110 | $0,00161646 |
| 2025-03-31 | $0,000000000000000000 | $50,60 | $0,00154439 | $0,00157110 |
| 2025-03-30 | $0,000000000000000000 | $155,12 | $0,00153265 | $0,00154439 |
| 2025-03-29 | $0,000000000000000000 | $65,67 | $0,00171565 | $0,00153265 |
| 2025-03-28 | $0,000000000000000000 | $66,68 | $0,00175737 | $0,00171565 |
| 2025-03-27 | $0,000000000000000000 | $99,32 | $0,00176916 | $0,00175737 |
| 2025-03-26 | $0,000000000000000000 | $98,78 | $0,00175952 | $0,00176916 |
| 2025-03-25 | $0,000000000000000000 | $98,78 | $0,00175952 | $0,00175952 |
| 2025-03-20 | $0,000000000000000000 | $54,39 | $0,00166885 | $0,00175952 |
| 2025-03-19 | $0,000000000000000000 | $55,27 | $0,00169611 | $0,00166885 |
| 2025-03-18 | $0,000000000000000000 | $82,95 | $0,00172879 | $0,00169611 |
| 2025-03-17 | $0,000000000000000000 | $56,77 | $0,00170973 | $0,00172879 |
| 2025-03-16 | $0,000000000000000000 | $58,56 | $0,00176252 | $0,00170973 |
| 2025-03-15 | $0,000000000000000000 | $58,56 | $0,00176252 | $0,00176252 |
| 2025-03-14 | $0,000000000000000000 | $65,22 | $0,00166131 | $0,00176252 |
| 2025-03-13 | $0,000000000000000000 | $64,84 | $0,00165162 | $0,00166131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
