SunYang USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-26 | $25.384 | $4,70 | $0,00002538 | N/A |
| 2025-03-25 | $25.384 | $4,70 | $0,00002538 | $0,00002538 |
| 2025-03-24 | $26.196 | $17,48 | $0,00002624 | $0,00002538 |
| 2025-03-23 | $26.640 | $19,14 | $0,00002664 | $0,00002624 |
| 2025-03-22 | $26.640 | $19,14 | $0,00002664 | $0,00002664 |
| 2025-03-21 | $26.168 | $46,50 | $0,00002615 | $0,00002664 |
| 2025-03-20 | $26.033 | $46,30 | $0,00002603 | $0,00002615 |
| 2025-03-19 | $27.011 | $926,06 | $0,00002700 | $0,00002603 |
| 2025-03-18 | $27.011 | $926,06 | $0,00002700 | $0,00002700 |
| 2025-03-17 | $27.887 | $10,78 | $0,00002789 | $0,00002700 |
| 2025-03-16 | $27.887 | $10,78 | $0,00002789 | $0,00002789 |
| 2025-03-15 | $29.310 | $98,02 | $0,00002937 | $0,00002789 |
| 2025-03-14 | $29.273 | $97,70 | $0,00002927 | $0,00002937 |
| 2025-03-13 | $29.215 | $3,50 | $0,00002920 | $0,00002927 |
| 2025-03-12 | $29.215 | $3,50 | $0,00002920 | $0,00002920 |
| 2025-03-07 | $31.629 | $44,21 | $0,00003152 | $0,00002920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
