SunWukong USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $531.458 | $87.926 | $0,00053305 | N/A |
| 2025-04-05 | $579.000 | $89.485 | $0,00057899 | $0,00053305 |
| 2025-04-04 | $592.181 | $88.235 | $0,00060001 | $0,00057899 |
| 2025-04-03 | $608.702 | $95.161 | $0,00061147 | $0,00060001 |
| 2025-04-02 | $641.343 | $91.064 | $0,00064155 | $0,00061147 |
| 2025-04-01 | $647.391 | $109.015 | $0,00064789 | $0,00064155 |
| 2025-03-31 | $633.238 | $80.141 | $0,00063360 | $0,00064789 |
| 2025-03-30 | $661.215 | $99.139 | $0,00066117 | $0,00063360 |
| 2025-03-29 | $639.964 | $89.316 | $0,00064020 | $0,00066117 |
| 2025-03-28 | $699.395 | $226.511 | $0,00069946 | $0,00064020 |
| 2025-03-27 | $751.304 | $111.507 | $0,00075109 | $0,00069946 |
| 2025-03-26 | $794.002 | $155.305 | $0,00079400 | $0,00075109 |
| 2025-03-25 | $699.763 | $120.268 | $0,00069951 | $0,00079400 |
| 2025-03-24 | $700.783 | $259.130 | $0,00070137 | $0,00069951 |
| 2025-03-23 | $619.441 | $130.387 | $0,00061944 | $0,00070137 |
| 2025-03-22 | $613.401 | $145.569 | $0,00061206 | $0,00061944 |
| 2025-03-21 | $707.421 | $421.224 | $0,00070725 | $0,00061206 |
| 2025-03-20 | $954.579 | $1.934.078 | $0,00095904 | $0,00070725 |
| 2025-03-19 | $864.344 | $624.220 | $0,00086364 | $0,00095904 |
| 2025-03-18 | $405.792 | $120.032 | $0,00040567 | $0,00086364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
