Sunny Aggregator USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.218,88 | $0,00001712 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.808,97 | $0,00001798 | $0,00001712 |
| 2025-04-03 | $0,000000000000000000 | $1.979,31 | $0,00001915 | $0,00001798 |
| 2025-04-02 | $0,000000000000000000 | $791,55 | $0,00001873 | $0,00001915 |
| 2025-04-01 | $0,000000000000000000 | $1.087,59 | $0,00001994 | $0,00001873 |
| 2025-03-31 | $0,000000000000000000 | $1.269,21 | $0,00002087 | $0,00001994 |
| 2025-03-30 | $0,000000000000000000 | $111,24 | $0,00002042 | $0,00002087 |
| 2025-03-29 | $0,000000000000000000 | $474,39 | $0,00001895 | $0,00002042 |
| 2025-03-28 | $0,000000000000000000 | $175,81 | $0,00002044 | $0,00001895 |
| 2025-03-27 | $0,000000000000000000 | $642,73 | $0,00002180 | $0,00002044 |
| 2025-03-26 | $0,000000000000000000 | $538,07 | $0,00002086 | $0,00002180 |
| 2025-03-25 | $0,000000000000000000 | $75,18 | $0,00002084 | $0,00002086 |
| 2025-03-24 | $0,000000000000000000 | $69,38 | $0,00002099 | $0,00002084 |
| 2025-03-23 | $0,000000000000000000 | $264,41 | $0,00001894 | $0,00002099 |
| 2025-03-22 | $0,000000000000000000 | $6,49 | $0,00001879 | $0,00001894 |
| 2025-03-21 | $0,000000000000000000 | $22,51 | $0,00001874 | $0,00001879 |
| 2025-03-20 | $0,000000000000000000 | $21,97 | $0,00002034 | $0,00001874 |
| 2025-03-19 | $0,000000000000000000 | $1.293,72 | $0,00002079 | $0,00002034 |
| 2025-03-18 | $0,000000000000000000 | $22,82 | $0,00002084 | $0,00002079 |
| 2025-03-17 | $0,000000000000000000 | $262,59 | $0,00001934 | $0,00002084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
