SUNNED USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $49.312 | $1,67 | $0,00004927 | N/A |
| 2025-04-05 | $49.929 | $119,83 | $0,00004993 | $0,00004927 |
| 2025-04-04 | $49.569 | $118,93 | $0,00004955 | $0,00004993 |
| 2025-04-03 | $49.363 | $33,60 | $0,00004938 | $0,00004955 |
| 2025-04-02 | $49.363 | $33,60 | $0,00004938 | $0,00004938 |
| 2025-04-01 | $49.323 | $53,04 | $0,00004932 | $0,00004938 |
| 2025-03-31 | $48.764 | $52,44 | $0,00004876 | $0,00004932 |
| 2025-03-30 | $49.324 | $4,35 | $0,00004925 | $0,00004876 |
| 2025-03-29 | $49.276 | $2,37 | $0,00004928 | $0,00004925 |
| 2025-03-28 | $50.219 | $205,32 | $0,00005022 | $0,00004928 |
| 2025-03-27 | $49.763 | $30,93 | $0,00004978 | $0,00005022 |
| 2025-03-26 | $49.548 | $22,87 | $0,00004955 | $0,00004978 |
| 2025-03-25 | $49.668 | $178,29 | $0,00004967 | $0,00004955 |
| 2025-03-24 | $50.626 | $7.585,89 | $0,00005063 | $0,00004967 |
| 2025-03-23 | $46.074 | $3,41 | $0,00004607 | $0,00005063 |
| 2025-03-22 | $48.309 | $891,77 | $0,00004831 | $0,00004607 |
| 2025-03-21 | $51.156 | $163,15 | $0,00005118 | $0,00004831 |
| 2025-03-20 | $52.040 | $8.135,52 | $0,00005204 | $0,00005118 |
| 2025-03-19 | $48.084 | $2.107,82 | $0,00004808 | $0,00005204 |
| 2025-03-18 | $48.084 | $2.107,82 | $0,00004808 | $0,00004808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
