Sun Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $162.008.994 | $31.815.640 | $0,01645458 | N/A |
| 2025-04-03 | $159.690.065 | $40.381.667 | $0,01624304 | $0,01645458 |
| 2025-04-02 | $162.818.982 | $32.900.162 | $0,01655974 | $0,01624304 |
| 2025-04-01 | $163.229.065 | $36.139.010 | $0,01662386 | $0,01655974 |
| 2025-03-31 | $159.715.544 | $27.758.268 | $0,01624854 | $0,01662386 |
| 2025-03-30 | $159.874.560 | $36.343.990 | $0,01627209 | $0,01624854 |
| 2025-03-29 | $161.706.746 | $33.528.329 | $0,01645292 | $0,01627209 |
| 2025-03-28 | $164.646.569 | $34.222.392 | $0,01674437 | $0,01645292 |
| 2025-03-27 | $162.617.550 | $27.617.275 | $0,01654778 | $0,01674437 |
| 2025-03-26 | $160.808.447 | $28.022.556 | $0,01636325 | $0,01654778 |
| 2025-03-25 | $160.781.367 | $38.159.204 | $0,01639224 | $0,01636325 |
| 2025-03-24 | $160.888.295 | $50.005.949 | $0,01633578 | $0,01639224 |
| 2025-03-23 | $163.101.973 | $29.110.395 | $0,01659573 | $0,01633578 |
| 2025-03-22 | $163.482.298 | $38.823.527 | $0,01664770 | $0,01659573 |
| 2025-03-21 | $165.863.774 | $66.672.757 | $0,01687619 | $0,01664770 |
| 2025-03-20 | $163.683.610 | $152.724.465 | $0,01664329 | $0,01687619 |
| 2025-03-19 | $178.985.381 | $110.392.813 | $0,01819151 | $0,01664329 |
| 2025-03-18 | $159.470.834 | $36.524.451 | $0,01622236 | $0,01819151 |
| 2025-03-17 | $151.708.915 | $31.449.822 | $0,01542784 | $0,01622236 |
| 2025-03-16 | $158.807.198 | $22.933.252 | $0,01616095 | $0,01542784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
