Sumokoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $54.284 | $5,48 | $0,00083696 | N/A |
| 2025-04-05 | $54.633 | $512,04 | $0,00084402 | $0,00083696 |
| 2025-04-04 | $54.633 | $512,04 | $0,00084402 | $0,00084402 |
| 2025-04-03 | $55.682 | $12,42 | $0,00085885 | $0,00084402 |
| 2025-04-02 | $54.394 | $8,54 | $0,00083927 | $0,00085885 |
| 2025-04-01 | $53.490 | $15,33 | $0,00082497 | $0,00083927 |
| 2025-03-31 | $53.490 | $15,33 | $0,00082497 | $0,00082497 |
| 2025-03-30 | $53.390 | $24,48 | $0,00082410 | $0,00082497 |
| 2025-03-29 | $53.390 | $24,48 | $0,00082410 | $0,00082410 |
| 2025-03-27 | $57.104 | $7,74 | $0,00088199 | $0,00082410 |
| 2025-03-26 | $56.835 | $16,07 | $0,00087796 | $0,00088199 |
| 2025-03-25 | $56.901 | $69,02 | $0,00087874 | $0,00087796 |
| 2025-03-24 | $55.101 | $7,29 | $0,00085071 | $0,00087874 |
| 2025-03-23 | $54.394 | $12,25 | $0,00084065 | $0,00085071 |
| 2025-03-22 | $54.365 | $12,21 | $0,00084019 | $0,00084065 |
| 2025-03-21 | $54.365 | $71,15 | $0,00084136 | $0,00084019 |
| 2025-03-20 | $55.246 | $99,30 | $0,00085464 | $0,00084136 |
| 2025-03-19 | $53.464 | $447,48 | $0,00082703 | $0,00085464 |
| 2025-03-18 | $54.329 | $561,91 | $0,00084060 | $0,00082703 |
| 2025-03-17 | $53.580 | $9,08 | $0,00082549 | $0,00084060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
