Sumer.Money suUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $138.702 | $1.942,15 | $0,984763 | N/A |
| 2025-04-05 | $139.739 | $410,14 | $0,992128 | $0,984763 |
| 2025-04-04 | $137.316 | $1.644,25 | $0,974928 | $0,992128 |
| 2025-04-03 | $136.969 | $913,05 | $0,971847 | $0,974928 |
| 2025-04-02 | $135.835 | $2.088,49 | $0,963717 | $0,971847 |
| 2025-04-01 | $140.844 | $1.290,78 | $0,999254 | $0,963717 |
| 2025-03-31 | $141.497 | $1.335,87 | $1,004 | $0,999254 |
| 2025-03-30 | $141.956 | $162,21 | $1,007 | $1,004 |
| 2025-03-29 | $139.227 | $236,10 | $0,988112 | $1,007 |
| 2025-03-28 | $136.782 | $890,59 | $0,970766 | $0,988112 |
| 2025-03-27 | $138.430 | $827,88 | $0,987320 | $0,970766 |
| 2025-03-26 | $136.335 | $855,73 | $0,967588 | $0,987320 |
| 2025-03-25 | $143.238 | $342,08 | $1,017 | $0,967588 |
| 2025-03-24 | $135.396 | $257,91 | $0,960931 | $1,017 |
| 2025-03-23 | $137.162 | $233,64 | $0,973462 | $0,960931 |
| 2025-03-22 | $142.417 | $1.348,78 | $1,004 | $0,973462 |
| 2025-03-21 | $138.536 | $3.903,81 | $0,980494 | $1,004 |
| 2025-03-20 | $140.510 | $1.628,33 | $0,999171 | $0,980494 |
| 2025-03-19 | $140.929 | $1.185,43 | $0,987307 | $0,999171 |
| 2025-03-18 | $144.431 | $1.061,57 | $1,012 | $0,987307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
