Suite USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $187.677 | $78,70 | $0,01876792 | N/A |
| 2025-04-04 | $170.450 | $130,43 | $0,01704412 | $0,01876792 |
| 2025-04-03 | $198.294 | $123,65 | $0,01982936 | $0,01704412 |
| 2025-04-02 | $229.474 | $108,78 | $0,02294742 | $0,01982936 |
| 2025-04-01 | $213.603 | $241,84 | $0,02136033 | $0,02294742 |
| 2025-03-31 | $224.471 | $6,46 | $0,02253767 | $0,02136033 |
| 2025-03-30 | $222.641 | $443,97 | $0,02227644 | $0,02253767 |
| 2025-03-29 | $254.679 | $950,70 | $0,02546795 | $0,02227644 |
| 2025-03-28 | $344.109 | $266,25 | $0,03440138 | $0,02546795 |
| 2025-03-27 | $316.722 | $70,65 | $0,03166757 | $0,03440138 |
| 2025-03-26 | $285.453 | $50,21 | $0,02854527 | $0,03166757 |
| 2025-03-25 | $282.500 | $25,86 | $0,02826265 | $0,02854527 |
| 2025-03-24 | $266.305 | $20,18 | $0,02666625 | $0,02826265 |
| 2025-03-23 | $263.973 | $322,42 | $0,02639909 | $0,02666625 |
| 2025-03-22 | $242.632 | $162,83 | $0,02426325 | $0,02639909 |
| 2025-03-21 | $251.856 | $574,72 | $0,02518557 | $0,02426325 |
| 2025-03-20 | $243.882 | $2.956,34 | $0,02441287 | $0,02518557 |
| 2025-03-19 | $243.882 | $2.956,34 | $0,02441287 | $0,02441287 |
| 2025-03-18 | $325.563 | $175,19 | $0,03254428 | $0,02441287 |
| 2025-03-17 | $316.472 | $12,65 | $0,03159489 | $0,03254428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
